| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.34 | +5.69 % | 0 | 6.95 | 7.46 | 6.78 |
| 03/11/2026 | 7.25 | +0.28 % | 0 | 7.14 | 7.73 | 7.00 |
| 04/11/2026 | 8.18 | +14.41 % | 0 | 7.26 | 8.34 | 7.18 |
| 05/11/2026 | 9.14 | +13.12 % | 0 | 8.92 | 9.99 | 8.85 |
| 06/11/2026 | 8.37 | -8.78 % | 0 | 8.16 | 8.39 | 7.62 |