| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.31 | +4.37 % | 0 | 8.92 | 9.44 | 8.75 |
| 03/11/2026 | 9.23 | +0.44 % | 0 | 9.11 | 9.71 | 8.96 |
| 04/11/2026 | 10.20 | +11.72 % | 0 | 9.23 | 10.32 | 9.14 |
| 05/11/2026 | 11.13 | +10.53 % | 0 | 10.90 | 12.04 | 10.83 |
| 06/11/2026 | 10.37 | -7.08 % | 0 | 10.14 | 10.38 | 9.58 |