| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.08 | +2.19 % | 0 | 12.96 | 13.38 | 12.70 |
| 18/09/2026 | 11.50 | -12.21 % | 0 | 12.83 | 12.89 | 11.46 |
| 21/09/2026 | 11.88 | +1.89 % | 0 | 11.81 | 12.03 | 11.47 |
| 22/09/2026 | 11.87 | +0.94 % | 0 | 12.38 | 12.52 | 11.70 |
| 23/09/2026 | 11.42 | -3.67 % | 0 | 11.67 | 11.81 | 11.34 |