| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.28 | +3.39 % | 0 | 10.89 | 11.43 | 10.73 |
| 03/11/2026 | 11.20 | +0.18 % | 0 | 11.08 | 11.70 | 10.94 |
| 04/11/2026 | 12.16 | +9.35 % | 0 | 11.21 | 12.32 | 11.12 |
| 05/11/2026 | 13.12 | +8.88 % | 0 | 12.89 | 14.05 | 12.81 |
| 06/11/2026 | 12.31 | -6.39 % | 0 | 12.13 | 12.40 | 11.58 |