| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.05 | +1.79 % | 0 | 14.93 | 15.35 | 14.66 |
| 18/09/2026 | 13.45 | -10.81 % | 0 | 14.80 | 14.86 | 13.41 |
| 21/09/2026 | 13.83 | +1.54 % | 0 | 13.78 | 14.00 | 13.42 |
| 22/09/2026 | 13.83 | +0.73 % | 0 | 14.34 | 14.50 | 13.66 |
| 23/09/2026 | 13.43 | -2.86 % | 0 | 13.64 | 13.77 | 13.29 |