| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.27 | +2.87 % | 0 | 12.88 | 13.42 | 12.71 |
| 03/11/2026 | 13.21 | +0.19 % | 0 | 13.07 | 13.69 | 12.93 |
| 04/11/2026 | 14.12 | +7.67 % | 0 | 13.19 | 14.31 | 13.11 |
| 05/11/2026 | 15.12 | +7.69 % | 0 | 14.89 | 16.05 | 14.80 |
| 06/11/2026 | 14.33 | -5.32 % | 0 | 14.12 | 14.37 | 13.58 |