| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.02 | +1.55 % | 0 | 16.91 | 17.33 | 16.64 |
| 18/09/2026 | 15.42 | -9.64 % | 0 | 16.78 | 16.84 | 15.38 |
| 21/09/2026 | 15.80 | +1.35 % | 0 | 15.75 | 15.97 | 15.38 |
| 22/09/2026 | 15.79 | +0.64 % | 0 | 16.31 | 16.47 | 15.63 |
| 23/09/2026 | 15.35 | -2.82 % | 0 | 15.61 | 15.75 | 15.26 |