| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.26 | +2.48 % | 0 | 14.87 | 15.42 | 14.71 |
| 03/11/2026 | 15.20 | +0.13 % | 0 | 15.06 | 15.67 | 14.92 |
| 04/11/2026 | 16.23 | +7.48 % | 0 | 15.19 | 16.31 | 15.10 |
| 05/11/2026 | 17.11 | +6.74 % | 0 | 16.88 | 18.03 | 16.79 |
| 06/11/2026 | 16.35 | -4.55 % | 0 | 16.12 | 16.44 | 15.58 |