| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.16 | -0.12 % | 0 | 4.18 | 4.37 | 3.91 |
| 04/08/2026 | 4.15 | +0.36 % | 0 | 4.05 | 4.29 | 3.87 |
| 05/08/2026 | 4.72 | +15.28 % | 0 | 4.10 | 4.86 | 4.10 |
| 06/08/2026 | 4.29 | -4.45 % | 0 | 4.49 | 4.53 | 4.09 |
| 07/08/2026 | 4.51 | +8.29 % | 0 | 4.37 | 4.69 | 4.33 |