| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.11 | -2.7 % | 0 | 8.27 | 8.49 | 7.84 |
| 18/09/2026 | 9.69 | +20.67 % | 0 | 8.40 | 9.73 | 8.33 |
| 21/09/2026 | 9.29 | -2.21 % | 0 | 9.46 | 9.79 | 9.18 |
| 22/09/2026 | 9.29 | -1.28 % | 0 | 8.78 | 9.54 | 8.69 |
| 23/09/2026 | 9.75 | +4.95 % | 0 | 9.60 | 9.87 | 9.40 |