| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.64 | -4.21 % | 0 | 8.10 | 8.97 | 7.63 |
| 04/08/2026 | 8.49 | -0.53 % | 0 | 8.37 | 8.81 | 8.18 |
| 05/08/2026 | 9.25 | +9.21 % | 0 | 8.46 | 9.44 | 8.46 |
| 06/08/2026 | 8.68 | -3.45 % | 0 | 8.98 | 9.05 | 8.51 |
| 07/08/2026 | 9.12 | +5.92 % | 0 | 8.87 | 9.32 | 8.83 |