| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.09 | -1.65 % | 0 | 13.26 | 13.48 | 12.83 |
| 18/09/2026 | 14.67 | +12.67 % | 0 | 13.39 | 14.71 | 13.33 |
| 21/09/2026 | 14.27 | -1.52 % | 0 | 14.45 | 14.78 | 14.17 |
| 22/09/2026 | 14.28 | -0.83 % | 0 | 13.76 | 14.52 | 13.67 |
| 23/09/2026 | 14.74 | +3.22 % | 0 | 14.59 | 14.86 | 14.39 |