| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.87 | +1.34 % | 0 | 12.83 | 13.25 | 12.55 |
| 18/09/2026 | 11.31 | -12.46 % | 0 | 12.70 | 12.75 | 11.27 |
| 21/09/2026 | 11.70 | +2.09 % | 0 | 11.66 | 11.88 | 11.28 |
| 22/09/2026 | 11.69 | +1.12 % | 0 | 12.21 | 12.38 | 11.54 |
| 23/09/2026 | 11.24 | -4.14 % | 0 | 11.53 | 11.65 | 11.15 |