| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.49 | +2.7 % | 0 | 18.02 | 18.56 | 17.20 |
| 04/08/2026 | 17.57 | +0.14 % | 0 | 17.71 | 17.91 | 17.35 |
| 05/08/2026 | 16.76 | -4.83 % | 0 | 17.61 | 17.61 | 16.65 |
| 06/08/2026 | 17.32 | +1.61 % | 0 | 17.03 | 17.60 | 16.99 |
| 07/08/2026 | 17.00 | -2.41 % | 0 | 17.14 | 17.27 | 16.80 |