| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.41 | +5.21 % | 0 | 10.92 | 11.40 | 10.08 |
| 04/08/2026 | 10.43 | +0.97 % | 0 | 10.60 | 10.78 | 10.24 |
| 05/08/2026 | 9.67 | -7.73 % | 0 | 10.50 | 10.50 | 9.52 |
| 06/08/2026 | 10.15 | +2.42 % | 0 | 9.94 | 10.43 | 9.89 |
| 07/08/2026 | 9.84 | -3.81 % | 0 | 10.04 | 10.10 | 9.64 |