| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.11 | -2.31 % | 0 | 9.27 | 9.49 | 8.84 |
| 18/09/2026 | 10.68 | +18.27 % | 0 | 9.40 | 10.72 | 9.33 |
| 21/09/2026 | 10.28 | -2.1 % | 0 | 10.46 | 10.79 | 10.18 |
| 22/09/2026 | 10.29 | -1.06 % | 0 | 9.77 | 10.53 | 9.68 |
| 23/09/2026 | 10.76 | +4.52 % | 0 | 10.59 | 10.87 | 10.40 |