| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.01 | -6.97 % | 0 | 4.60 | 5.26 | 4.16 |
| 04/08/2026 | 4.93 | +0. % | 0 | 4.82 | 5.10 | 4.65 |
| 05/08/2026 | 5.54 | +13.42 % | 0 | 4.88 | 5.72 | 4.88 |
| 06/08/2026 | 5.10 | -4.23 % | 0 | 5.31 | 5.34 | 4.90 |
| 07/08/2026 | 5.36 | +8.06 % | 0 | 5.18 | 5.54 | 5.15 |