| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.48 | -9.03 % | 0 | 3.17 | 3.71 | 2.78 |
| 04/08/2026 | 3.41 | -0.29 % | 0 | 3.34 | 3.55 | 3.15 |
| 05/08/2026 | 3.94 | +16.91 % | 0 | 3.38 | 4.07 | 3.38 |
| 06/08/2026 | 3.52 | -5.76 % | 0 | 3.73 | 3.76 | 3.35 |
| 07/08/2026 | 3.72 | +9.09 % | 0 | 3.61 | 3.88 | 3.55 |