| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.11 | -3. % | 0 | 7.26 | 7.49 | 6.84 |
| 18/09/2026 | 8.69 | +23.44 % | 0 | 7.40 | 8.73 | 7.34 |
| 21/09/2026 | 8.29 | -2.64 % | 0 | 8.47 | 8.80 | 8.18 |
| 22/09/2026 | 8.30 | -1.37 % | 0 | 7.78 | 8.54 | 7.69 |
| 23/09/2026 | 8.76 | +5.61 % | 0 | 8.60 | 8.87 | 8.40 |