| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.77 | -11.66 % | 0 | 2.57 | 3.03 | 2.18 |
| 04/08/2026 | 2.76 | -0.36 % | 0 | 2.71 | 2.93 | 2.53 |
| 05/08/2026 | 3.21 | +17.83 % | 0 | 2.75 | 3.32 | 2.75 |
| 06/08/2026 | 2.86 | -5.92 % | 0 | 3.04 | 3.07 | 2.69 |
| 07/08/2026 | 3.01 | +9.85 % | 0 | 2.93 | 3.16 | 2.85 |