| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.12 | -3.62 % | 0 | 6.28 | 6.51 | 5.84 |
| 18/09/2026 | 7.70 | +26.98 % | 0 | 6.40 | 7.74 | 6.34 |
| 21/09/2026 | 7.30 | -2.93 % | 0 | 7.47 | 7.80 | 7.19 |
| 22/09/2026 | 7.30 | -1.48 % | 0 | 6.78 | 7.54 | 6.69 |
| 23/09/2026 | 7.76 | +6.23 % | 0 | 7.60 | 7.87 | 7.40 |