| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.15 | -4.1 % | 0 | 5.28 | 5.51 | 4.87 |
| 18/09/2026 | 6.71 | +31.73 % | 0 | 5.41 | 6.75 | 5.34 |
| 21/09/2026 | 6.31 | -3.45 % | 0 | 6.47 | 6.81 | 6.19 |
| 22/09/2026 | 6.32 | -1.64 % | 0 | 5.80 | 6.54 | 5.69 |
| 23/09/2026 | 6.76 | +7.13 % | 0 | 6.60 | 6.87 | 6.41 |