| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.20 | -5.09 % | 0 | 4.31 | 4.55 | 3.90 |
| 18/09/2026 | 5.72 | +38.16 % | 0 | 4.42 | 5.77 | 4.37 |
| 21/09/2026 | 5.32 | -4.32 % | 0 | 5.48 | 5.81 | 5.20 |
| 22/09/2026 | 5.32 | -2.21 % | 0 | 4.82 | 5.54 | 4.72 |
| 23/09/2026 | 5.78 | +8.35 % | 0 | 5.60 | 5.88 | 5.41 |