| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.26 | -6.86 % | 0 | 3.38 | 3.61 | 3.01 |
| 18/09/2026 | 4.76 | +47.21 % | 0 | 3.49 | 4.80 | 3.43 |
| 21/09/2026 | 4.35 | -5.75 % | 0 | 4.53 | 4.84 | 4.24 |
| 22/09/2026 | 4.36 | -2.79 % | 0 | 3.87 | 4.57 | 3.78 |
| 23/09/2026 | 4.79 | +9.86 % | 0 | 4.61 | 4.90 | 4.44 |