| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.54 | +8.26 % | 0 | 3.96 | 4.34 | 3.36 |
| 04/08/2026 | 3.58 | -0.56 % | 0 | 3.72 | 3.84 | 3.45 |
| 05/08/2026 | 3.04 | -16.39 % | 0 | 3.64 | 3.64 | 2.93 |
| 06/08/2026 | 3.34 | +4.05 % | 0 | 3.20 | 3.54 | 3.15 |
| 07/08/2026 | 3.03 | -12.17 % | 0 | 3.22 | 3.28 | 2.90 |