| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.30 | +7.64 % | 0 | 4.75 | 5.14 | 4.09 |
| 04/08/2026 | 4.33 | -0.46 % | 0 | 4.48 | 4.61 | 4.19 |
| 05/08/2026 | 3.73 | -14.84 % | 0 | 4.39 | 4.39 | 3.61 |
| 06/08/2026 | 4.09 | +3.94 % | 0 | 3.93 | 4.30 | 3.88 |
| 07/08/2026 | 3.76 | -10.48 % | 0 | 3.95 | 4.01 | 3.61 |