| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.10 | +7.14 % | 0 | 5.58 | 6.01 | 4.88 |
| 04/08/2026 | 5.14 | -0.19 % | 0 | 5.30 | 5.46 | 5.00 |
| 05/08/2026 | 4.49 | -13.65 % | 0 | 5.20 | 5.20 | 4.38 |
| 06/08/2026 | 4.85 | +2.75 % | 0 | 4.72 | 5.13 | 4.67 |
| 07/08/2026 | 4.57 | -8.88 % | 0 | 4.76 | 4.83 | 4.40 |