| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.95 | +6.35 % | 0 | 6.44 | 6.90 | 5.72 |
| 04/08/2026 | 5.98 | -0.5 % | 0 | 6.16 | 6.38 | 5.83 |
| 05/08/2026 | 5.32 | -12.29 % | 0 | 6.06 | 6.06 | 5.18 |
| 06/08/2026 | 5.70 | +2.52 % | 0 | 5.55 | 6.00 | 5.50 |
| 07/08/2026 | 5.42 | -7.91 % | 0 | 5.61 | 5.69 | 5.25 |