| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.84 | +5.72 % | 0 | 7.35 | 7.83 | 6.58 |
| 04/08/2026 | 6.90 | -0.14 % | 0 | 7.06 | 7.27 | 6.70 |
| 05/08/2026 | 6.23 | -10.56 % | 0 | 6.96 | 6.96 | 6.04 |
| 06/08/2026 | 6.56 | +1.86 % | 0 | 6.43 | 6.90 | 6.37 |
| 07/08/2026 | 6.32 | -6.72 % | 0 | 6.50 | 6.58 | 6.14 |