| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.79 | +5.7 % | 0 | 8.27 | 8.78 | 7.48 |
| 04/08/2026 | 7.73 | -1.28 % | 0 | 7.98 | 8.17 | 7.60 |
| 05/08/2026 | 7.13 | -9.52 % | 0 | 7.89 | 7.89 | 6.91 |
| 06/08/2026 | 7.51 | +2.18 % | 0 | 7.35 | 7.83 | 7.26 |
| 07/08/2026 | 7.24 | -6.04 % | 0 | 7.41 | 7.52 | 7.05 |