| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.00 | +3.95 % | 0 | 4.93 | 5.34 | 4.68 |
| 18/09/2026 | 3.60 | -29.23 % | 0 | 4.79 | 4.85 | 3.56 |
| 21/09/2026 | 3.89 | +3.18 % | 0 | 3.87 | 4.08 | 3.56 |
| 22/09/2026 | 3.87 | +1.71 % | 0 | 4.37 | 4.58 | 3.72 |
| 23/09/2026 | 3.44 | -11.79 % | 0 | 3.68 | 3.83 | 3.38 |