| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.63 | +4.11 % | 0 | 10.18 | 10.70 | 9.32 |
| 04/08/2026 | 9.64 | -0.92 % | 0 | 9.89 | 10.10 | 9.46 |
| 05/08/2026 | 8.95 | -8.49 % | 0 | 9.79 | 9.79 | 8.73 |
| 06/08/2026 | 9.41 | +1.95 % | 0 | 9.23 | 9.75 | 9.11 |
| 07/08/2026 | 9.15 | -4.59 % | 0 | 9.31 | 9.44 | 8.89 |