| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.97 | +2.93 % | 0 | 8.86 | 9.28 | 8.58 |
| 18/09/2026 | 7.37 | -17.56 % | 0 | 8.73 | 8.79 | 7.34 |
| 21/09/2026 | 7.74 | +2.59 % | 0 | 7.70 | 7.92 | 7.34 |
| 22/09/2026 | 7.73 | +1.38 % | 0 | 8.25 | 8.42 | 7.57 |
| 23/09/2026 | 7.27 | -6.19 % | 0 | 7.55 | 7.68 | 7.20 |