| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.57 | +3.55 % | 0 | 14.09 | 14.61 | 13.27 |
| 04/08/2026 | 13.62 | +0. % | 0 | 13.78 | 13.98 | 13.43 |
| 05/08/2026 | 12.83 | -6.14 % | 0 | 13.68 | 13.68 | 12.71 |
| 06/08/2026 | 13.31 | +1.53 % | 0 | 13.10 | 13.65 | 13.06 |
| 07/08/2026 | 13.05 | -3.19 % | 0 | 13.20 | 13.32 | 12.86 |