| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.95 | +2.29 % | 0 | 10.84 | 11.26 | 10.56 |
| 18/09/2026 | 9.33 | -14.64 % | 0 | 10.71 | 10.77 | 9.30 |
| 21/09/2026 | 9.71 | +2.32 % | 0 | 9.68 | 9.90 | 9.30 |
| 22/09/2026 | 9.70 | +1.36 % | 0 | 10.22 | 10.40 | 9.55 |
| 23/09/2026 | 9.26 | -4.88 % | 0 | 9.54 | 9.67 | 9.17 |