| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.53 | +3.12 % | 0 | 16.05 | 16.58 | 15.22 |
| 04/08/2026 | 15.60 | +0.1 % | 0 | 15.74 | 15.94 | 15.38 |
| 05/08/2026 | 14.79 | -5.43 % | 0 | 15.64 | 15.64 | 14.67 |
| 06/08/2026 | 15.27 | +1.33 % | 0 | 15.06 | 15.62 | 15.02 |
| 07/08/2026 | 15.03 | -2.72 % | 0 | 15.16 | 15.29 | 14.83 |