| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.47 | +2.47 % | 0 | 20.00 | 20.54 | 19.15 |
| 04/08/2026 | 19.54 | +0.21 % | 0 | 19.68 | 19.89 | 19.32 |
| 05/08/2026 | 18.74 | -4.29 % | 0 | 19.58 | 19.58 | 18.62 |
| 06/08/2026 | 19.30 | +1.5 % | 0 | 19.01 | 19.57 | 18.97 |
| 07/08/2026 | 18.98 | -2.16 % | 0 | 19.11 | 19.25 | 18.78 |