| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.93 | +1.6 % | 0 | 14.82 | 15.24 | 14.54 |
| 18/09/2026 | 13.29 | -10.92 % | 0 | 14.69 | 14.75 | 13.25 |
| 21/09/2026 | 13.69 | +1.78 % | 0 | 13.65 | 13.87 | 13.26 |
| 22/09/2026 | 13.68 | +0.96 % | 0 | 14.20 | 14.37 | 13.53 |
| 23/09/2026 | 13.23 | -3.47 % | 0 | 13.52 | 13.64 | 13.14 |