| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.45 | +2.24 % | 0 | 21.97 | 22.53 | 21.14 |
| 04/08/2026 | 21.45 | -0.09 % | 0 | 21.66 | 21.87 | 21.29 |
| 05/08/2026 | 20.72 | -3.85 % | 0 | 21.56 | 21.56 | 20.59 |
| 06/08/2026 | 21.28 | +1.38 % | 0 | 20.99 | 21.56 | 20.95 |
| 07/08/2026 | 20.97 | -1.87 % | 0 | 21.10 | 21.23 | 20.76 |