| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.92 | +1.38 % | 0 | 16.81 | 17.24 | 16.53 |
| 18/09/2026 | 15.29 | -9.61 % | 0 | 16.68 | 16.74 | 15.24 |
| 21/09/2026 | 15.68 | +1.55 % | 0 | 15.64 | 15.86 | 15.25 |
| 22/09/2026 | 15.67 | +0.77 % | 0 | 16.19 | 16.37 | 15.52 |
| 23/09/2026 | 15.28 | -2.61 % | 0 | 15.51 | 15.64 | 15.13 |