| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.91 | +1.23 % | 0 | 18.81 | 19.23 | 18.52 |
| 18/09/2026 | 17.27 | -8.67 % | 0 | 18.68 | 18.73 | 17.23 |
| 21/09/2026 | 17.67 | +1.32 % | 0 | 17.64 | 17.86 | 17.24 |
| 22/09/2026 | 17.66 | +0.68 % | 0 | 18.19 | 18.36 | 17.51 |
| 23/09/2026 | 17.22 | -2.63 % | 0 | 17.50 | 17.63 | 17.13 |