| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.44 | +2.11 % | 0 | 23.96 | 24.51 | 23.11 |
| 04/08/2026 | 23.50 | +0.26 % | 0 | 23.64 | 23.85 | 23.27 |
| 05/08/2026 | 22.70 | -3.49 % | 0 | 23.54 | 23.54 | 22.58 |
| 06/08/2026 | 23.19 | +0.96 % | 0 | 22.97 | 23.54 | 22.93 |
| 07/08/2026 | 22.95 | -1.71 % | 0 | 23.08 | 23.21 | 22.75 |