| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.34 | +3.06 % | 0 | 17.89 | 18.38 | 17.04 |
| 04/08/2026 | 17.41 | +0.49 % | 0 | 17.57 | 17.76 | 17.21 |
| 05/08/2026 | 16.64 | -4.53 % | 0 | 17.48 | 17.48 | 16.48 |
| 06/08/2026 | 17.18 | +1.87 % | 0 | 16.92 | 17.42 | 16.87 |
| 07/08/2026 | 16.83 | -2.26 % | 0 | 17.02 | 17.09 | 16.63 |