| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.31 | +2.88 % | 0 | 14.86 | 15.40 | 14.05 |
| 04/08/2026 | 14.39 | +0. % | 0 | 14.57 | 14.84 | 14.21 |
| 05/08/2026 | 13.65 | -5.57 % | 0 | 14.47 | 14.48 | 13.48 |
| 06/08/2026 | 14.10 | +1.44 % | 0 | 13.91 | 14.47 | 13.85 |
| 07/08/2026 | 13.89 | -2.66 % | 0 | 13.99 | 14.16 | 13.64 |