| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.38 | +5.98 % | 0 | 6.05 | 6.47 | 5.88 |
| 03/11/2026 | 6.30 | +0.08 % | 0 | 6.22 | 6.70 | 6.10 |
| 04/11/2026 | 7.07 | +14.03 % | 0 | 6.31 | 7.23 | 6.24 |
| 05/11/2026 | 7.94 | +13.52 % | 0 | 7.78 | 8.77 | 7.69 |
| 06/11/2026 | 7.22 | -9.18 % | 0 | 7.06 | 7.23 | 6.57 |