| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.88 | +2.28 % | 0 | 9.80 | 10.20 | 9.50 |
| 18/09/2026 | 8.51 | -14.44 % | 0 | 9.69 | 9.74 | 8.44 |
| 21/09/2026 | 8.83 | +2.02 % | 0 | 8.78 | 8.97 | 8.47 |
| 22/09/2026 | 8.81 | +1.09 % | 0 | 9.29 | 9.41 | 8.59 |
| 23/09/2026 | 8.40 | -4.71 % | 0 | 8.62 | 8.76 | 8.26 |