| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.85 | +3.91 % | 0 | 5.57 | 5.96 | 5.44 |
| 03/11/2026 | 5.79 | -1.28 % | 0 | 5.71 | 6.16 | 5.60 |
| 04/11/2026 | 6.49 | +12.2 % | 0 | 5.79 | 6.63 | 5.72 |
| 05/11/2026 | 7.20 | +11.03 % | 0 | 7.08 | 8.01 | 7.08 |
| 06/11/2026 | 6.56 | -10.38 % | 0 | 6.41 | 6.66 | 5.99 |