| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.13 | +2.13 % | 0 | 9.04 | 9.40 | 8.79 |
| 18/09/2026 | 7.83 | -14.85 % | 0 | 8.94 | 8.98 | 7.80 |
| 21/09/2026 | 8.11 | +1.12 % | 0 | 8.12 | 8.31 | 7.80 |
| 22/09/2026 | 8.09 | +0.25 % | 0 | 8.53 | 8.70 | 7.97 |
| 23/09/2026 | 7.72 | -5.34 % | 0 | 7.96 | 8.09 | 7.67 |