| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.28 | +4.24 % | 0 | 13.80 | 14.18 | 13.05 |
| 04/08/2026 | 13.34 | +1.1 % | 0 | 13.52 | 13.66 | 13.18 |
| 05/08/2026 | 12.64 | -4.6 % | 0 | 13.41 | 13.41 | 12.50 |
| 06/08/2026 | 13.07 | +2.67 % | 0 | 12.89 | 13.31 | 12.85 |
| 07/08/2026 | 12.76 | -2.45 % | 0 | 12.97 | 13.02 | 12.58 |