| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.34 | +5.44 % | 0 | 8.94 | 9.41 | 8.10 |
| 04/08/2026 | 8.44 | +0.96 % | 0 | 8.62 | 8.79 | 8.26 |
| 05/08/2026 | 7.69 | -9.38 % | 0 | 8.52 | 8.52 | 7.52 |
| 06/08/2026 | 8.16 | +3.03 % | 0 | 7.95 | 8.45 | 7.91 |
| 07/08/2026 | 7.84 | -4.85 % | 0 | 8.05 | 8.11 | 7.64 |