| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.53 | +5.44 % | 0 | 9.10 | 9.56 | 8.21 |
| 04/08/2026 | 8.59 | +0.23 % | 0 | 8.80 | 8.96 | 8.34 |
| 05/08/2026 | 7.86 | -8.92 % | 0 | 8.70 | 8.73 | 7.62 |
| 06/08/2026 | 8.36 | +3.34 % | 0 | 8.14 | 8.61 | 8.08 |
| 07/08/2026 | 8.00 | -5.44 % | 0 | 8.23 | 8.28 | 7.80 |