| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.95 | -1.04 % | 0 | 0.95 | 0.99 | 0.92 |
| 18/09/2026 | 1.09 | +15.96 % | 0 | 0.96 | 1.10 | 0.96 |
| 21/09/2026 | 1.05 | -3.67 % | 0 | 1.08 | 1.11 | 1.04 |
| 22/09/2026 | 1.05 | -2.78 % | 0 | 1.02 | 1.08 | 1.00 |
| 23/09/2026 | 1.08 | +0.93 % | 0 | 1.08 | 1.10 | 1.05 |