| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.20 | -4. % | 0 | 1.26 | 1.27 | 1.18 |
| 03/11/2026 | 1.21 | -0.82 % | 0 | 1.22 | 1.24 | 1.16 |
| 04/11/2026 | 1.11 | -9.02 % | 0 | 1.19 | 1.19 | 1.09 |
| 05/11/2026 | 1.02 | -8.11 % | 0 | 0.98 | 1.13 | 0.93 |
| 06/11/2026 | 1.10 | +8.42 % | 0 | 1.12 | 1.18 | 1.08 |