| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.20 | +1.38 % | 0 | 16.04 | 16.43 | 15.82 |
| 18/09/2026 | 14.84 | -8.68 % | 0 | 15.93 | 16.00 | 14.77 |
| 21/09/2026 | 15.14 | +1.34 % | 0 | 15.01 | 15.26 | 14.70 |
| 22/09/2026 | 15.13 | +0.8 % | 0 | 15.58 | 15.73 | 14.89 |
| 23/09/2026 | 14.75 | -2.51 % | 0 | 14.86 | 15.06 | 14.62 |