| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.16 | +2.7 % | 0 | 20.79 | 21.06 | 19.90 |
| 04/08/2026 | 20.21 | +0.5 % | 0 | 20.42 | 20.55 | 20.04 |
| 05/08/2026 | 19.53 | -3.17 % | 0 | 20.17 | 20.20 | 19.33 |
| 06/08/2026 | 20.00 | +1.83 % | 0 | 19.84 | 20.20 | 19.71 |
| 07/08/2026 | 19.63 | -1.8 % | 0 | 19.92 | 19.93 | 19.45 |