| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.28 | +2.11 % | 0 | 23.88 | 24.38 | 23.03 |
| 04/08/2026 | 23.41 | +0.41 % | 0 | 23.56 | 23.75 | 23.20 |
| 05/08/2026 | 22.63 | -3.21 % | 0 | 23.47 | 23.47 | 22.49 |
| 06/08/2026 | 23.17 | +1.44 % | 0 | 22.91 | 23.41 | 22.87 |
| 07/08/2026 | 22.83 | -1.68 % | 0 | 23.02 | 23.08 | 22.62 |