| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.41 | +3.84 % | 0 | 15.90 | 16.39 | 15.06 |
| 04/08/2026 | 15.41 | +0.59 % | 0 | 15.58 | 15.76 | 15.21 |
| 05/08/2026 | 14.65 | -5.18 % | 0 | 15.48 | 15.48 | 14.50 |
| 06/08/2026 | 15.14 | +1.75 % | 0 | 14.92 | 15.42 | 14.88 |
| 07/08/2026 | 14.83 | -2.63 % | 0 | 15.03 | 15.09 | 14.63 |