| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.61 | +6.79 % | 0 | 7.16 | 7.61 | 6.36 |
| 04/08/2026 | 6.66 | +0.15 % | 0 | 6.87 | 7.03 | 6.49 |
| 05/08/2026 | 5.97 | -10.97 % | 0 | 6.77 | 6.77 | 5.79 |
| 06/08/2026 | 6.41 | +3.89 % | 0 | 6.22 | 6.66 | 6.15 |
| 07/08/2026 | 6.05 | -7.21 % | 0 | 6.30 | 6.34 | 5.87 |