| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.57 | -3.4 % | 0 | 1.59 | 1.65 | 1.50 |
| 18/09/2026 | 1.97 | +26.28 % | 0 | 1.62 | 1.99 | 1.61 |
| 21/09/2026 | 1.84 | -5.9 % | 0 | 1.93 | 2.00 | 1.82 |
| 22/09/2026 | 1.82 | -3.7 % | 0 | 1.71 | 1.90 | 1.70 |
| 23/09/2026 | 1.92 | +3.51 % | 0 | 1.90 | 1.96 | 1.85 |