| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.54 | +4.37 % | 0 | 4.29 | 4.62 | 4.18 |
| 03/11/2026 | 4.49 | -1.64 % | 0 | 4.43 | 4.81 | 4.32 |
| 04/11/2026 | 5.10 | +13.47 % | 0 | 4.48 | 5.22 | 4.44 |
| 05/11/2026 | 5.73 | +12.13 % | 0 | 5.65 | 6.47 | 5.65 |
| 06/11/2026 | 5.14 | -12.29 % | 0 | 5.02 | 5.20 | 4.66 |