| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.60 | +4.69 % | 0 | 12.09 | 12.45 | 11.37 |
| 04/08/2026 | 11.64 | +1.09 % | 0 | 11.82 | 11.95 | 11.49 |
| 05/08/2026 | 10.98 | -5.1 % | 0 | 11.71 | 11.71 | 10.84 |
| 06/08/2026 | 11.42 | +3.21 % | 0 | 11.22 | 11.62 | 11.18 |
| 07/08/2026 | 11.08 | -2.81 % | 0 | 11.29 | 11.34 | 10.91 |