| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.98 | +0.42 % | 0 | 53.13 | 53.34 | 52.71 |
| 18/09/2026 | 54.38 | +3.58 % | 0 | 53.27 | 54.47 | 53.18 |
| 21/09/2026 | 54.16 | +0.41 % | 0 | 54.29 | 54.60 | 54.04 |
| 22/09/2026 | 54.17 | +0.41 % | 0 | 53.66 | 54.42 | 53.46 |
| 23/09/2026 | 54.44 | +1.25 % | 0 | 54.46 | 54.67 | 54.22 |