| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.19 | +0.02 % | 0 | 57.64 | 57.74 | 57.02 |
| 03/11/2026 | 57.29 | +0.76 % | 0 | 57.33 | 57.49 | 56.80 |
| 04/11/2026 | 56.41 | -1. % | 0 | 57.13 | 57.14 | 56.24 |
| 05/11/2026 | 55.47 | -1.02 % | 0 | 54.85 | 55.73 | 54.58 |
| 06/11/2026 | 56.28 | +2.31 % | 0 | 56.57 | 57.06 | 56.23 |