| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.33 | -0.46 % | 0 | 48.66 | 49.60 | 48.39 |
| 04/08/2026 | 49.39 | +0.57 % | 0 | 49.11 | 49.49 | 48.99 |
| 05/08/2026 | 50.09 | +1.95 % | 0 | 49.45 | 50.29 | 49.41 |
| 06/08/2026 | 49.59 | -0.24 % | 0 | 49.77 | 49.89 | 49.38 |
| 07/08/2026 | 49.97 | +1.54 % | 0 | 49.66 | 50.17 | 49.64 |