| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.86 | -0.45 % | 0 | 29.31 | 29.41 | 28.69 |
| 03/11/2026 | 28.95 | +0.94 % | 0 | 28.99 | 29.15 | 28.45 |
| 04/11/2026 | 28.08 | -2.47 % | 0 | 28.79 | 28.83 | 27.91 |
| 05/11/2026 | 27.14 | -2.65 % | 0 | 26.56 | 27.38 | 26.30 |
| 06/11/2026 | 27.94 | +4.08 % | 0 | 28.18 | 28.67 | 27.88 |