| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.02 | +0.2 % | 0 | 25.15 | 25.36 | 24.75 |
| 18/09/2026 | 26.38 | +6.63 % | 0 | 25.28 | 26.47 | 25.20 |
| 21/09/2026 | 26.13 | +0.08 % | 0 | 26.27 | 26.57 | 26.01 |
| 22/09/2026 | 26.13 | +0.19 % | 0 | 25.66 | 26.37 | 25.48 |
| 23/09/2026 | 26.44 | +2.01 % | 0 | 26.41 | 26.61 | 26.19 |