| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.68 | -1.68 % | 0 | 21.08 | 21.92 | 20.84 |
| 04/08/2026 | 21.70 | +0.37 % | 0 | 21.47 | 21.80 | 21.36 |
| 05/08/2026 | 22.32 | +3.29 % | 0 | 21.75 | 22.51 | 21.72 |
| 06/08/2026 | 21.88 | -1.08 % | 0 | 22.04 | 22.15 | 21.69 |
| 07/08/2026 | 22.20 | +1.93 % | 0 | 21.95 | 22.38 | 21.93 |