| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.76 | -7.14 % | 0 | 1.67 | 1.78 | 1.63 |
| 04/08/2026 | 1.75 | -3.31 % | 0 | 1.72 | 1.77 | 1.70 |
| 05/08/2026 | 1.84 | +2.79 % | 0 | 1.76 | 1.87 | 1.75 |
| 06/08/2026 | 1.77 | -6.35 % | 0 | 1.79 | 1.81 | 1.74 |
| 07/08/2026 | 1.80 | -1.1 % | 0 | 1.78 | 1.83 | 1.77 |