| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.18 | -1.8 % | 0 | 2.19 | 2.25 | 2.11 |
| 18/09/2026 | 2.51 | +14.91 % | 0 | 2.22 | 2.55 | 2.20 |
| 21/09/2026 | 2.43 | -3.19 % | 0 | 2.49 | 2.56 | 2.41 |
| 22/09/2026 | 2.43 | -2.02 % | 0 | 2.33 | 2.49 | 2.30 |
| 23/09/2026 | 2.50 | +1.84 % | 0 | 2.49 | 2.54 | 2.43 |