| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.88 | -3.85 % | 0 | 3.01 | 3.04 | 2.83 |
| 03/11/2026 | 2.91 | +0.17 % | 0 | 2.92 | 2.96 | 2.77 |
| 04/11/2026 | 2.65 | -9.73 % | 0 | 2.84 | 2.85 | 2.61 |
| 05/11/2026 | 2.44 | -8.27 % | 0 | 2.32 | 2.57 | 2.26 |
| 06/11/2026 | 2.62 | +7.61 % | 0 | 2.69 | 2.82 | 2.60 |