| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.79 | +1.31 % | 0 | 10.65 | 10.99 | 10.46 |
| 18/09/2026 | 9.65 | -11.47 % | 0 | 10.55 | 10.62 | 9.59 |
| 21/09/2026 | 9.88 | +1.13 % | 0 | 9.78 | 9.98 | 9.50 |
| 22/09/2026 | 9.87 | +0.61 % | 0 | 10.27 | 10.40 | 9.67 |
| 23/09/2026 | 9.55 | -3.73 % | 0 | 9.64 | 9.81 | 9.44 |