| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.63 | +2.69 % | 0 | 7.28 | 7.75 | 7.22 |
| 03/11/2026 | 7.56 | -1.31 % | 0 | 7.53 | 7.95 | 7.33 |
| 04/11/2026 | 8.25 | +8.84 % | 0 | 7.68 | 8.36 | 7.64 |
| 05/11/2026 | 8.98 | +8.72 % | 0 | 9.44 | 9.77 | 8.68 |
| 06/11/2026 | 8.35 | -8.4 % | 0 | 8.18 | 8.39 | 7.79 |