| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.43 | +3.22 % | 0 | 15.01 | 15.26 | 14.19 |
| 04/08/2026 | 14.47 | +0.49 % | 0 | 14.67 | 14.79 | 14.32 |
| 05/08/2026 | 13.86 | -4.08 % | 0 | 14.44 | 14.47 | 13.68 |
| 06/08/2026 | 14.28 | +2.22 % | 0 | 14.13 | 14.47 | 14.02 |
| 07/08/2026 | 13.94 | -2.45 % | 0 | 14.21 | 14.22 | 13.77 |