| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.79 | +2.47 % | 0 | 23.44 | 23.71 | 22.53 |
| 04/08/2026 | 22.85 | +0.53 % | 0 | 23.06 | 23.20 | 22.67 |
| 05/08/2026 | 22.16 | -2.81 % | 0 | 22.81 | 22.84 | 21.95 |
| 06/08/2026 | 22.63 | +1.71 % | 0 | 22.47 | 22.84 | 22.33 |
| 07/08/2026 | 22.26 | -1.59 % | 0 | 22.55 | 22.56 | 22.07 |