| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.10 | +2.37 % | 0 | 14.65 | 15.24 | 14.55 |
| 03/11/2026 | 15.01 | -0.33 % | 0 | 14.97 | 15.50 | 14.72 |
| 04/11/2026 | 15.86 | +5.98 % | 0 | 15.17 | 16.01 | 15.13 |
| 05/11/2026 | 16.76 | +5.87 % | 0 | 17.33 | 17.59 | 16.52 |
| 06/11/2026 | 16.02 | -4.98 % | 0 | 15.78 | 16.08 | 15.30 |