| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.75 | +1.3 % | 0 | 18.59 | 18.99 | 18.37 |
| 18/09/2026 | 17.34 | -7.72 % | 0 | 18.47 | 18.55 | 17.26 |
| 21/09/2026 | 17.65 | +1.32 % | 0 | 17.51 | 17.78 | 17.19 |
| 22/09/2026 | 17.65 | +0.86 % | 0 | 18.11 | 18.27 | 17.40 |
| 23/09/2026 | 17.25 | -2.16 % | 0 | 17.37 | 17.58 | 17.12 |