| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.64 | -1.21 % | 0 | 29.99 | 30.89 | 29.74 |
| 04/08/2026 | 30.67 | +0.36 % | 0 | 30.41 | 30.77 | 30.30 |
| 05/08/2026 | 31.34 | +2.62 % | 0 | 30.72 | 31.53 | 30.69 |
| 06/08/2026 | 30.86 | -0.77 % | 0 | 31.03 | 31.15 | 30.66 |
| 07/08/2026 | 31.22 | +1.73 % | 0 | 30.93 | 31.41 | 30.91 |