| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.28 | -0.1 % | 0 | 38.73 | 38.83 | 38.10 |
| 03/11/2026 | 38.38 | +1.03 % | 0 | 38.42 | 38.57 | 37.87 |
| 04/11/2026 | 37.53 | -1.52 % | 0 | 38.21 | 38.25 | 37.32 |
| 05/11/2026 | 36.52 | -1.75 % | 0 | 35.93 | 36.77 | 35.63 |
| 06/11/2026 | 37.32 | +3.28 % | 0 | 37.60 | 38.10 | 37.28 |