| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.68 | -0.81 % | 0 | 20.11 | 20.20 | 19.53 |
| 03/11/2026 | 19.77 | +1.18 % | 0 | 19.81 | 19.99 | 19.30 |
| 04/11/2026 | 18.96 | -3.49 % | 0 | 19.61 | 19.63 | 18.80 |
| 05/11/2026 | 18.08 | -3.73 % | 0 | 17.56 | 18.31 | 17.32 |
| 06/11/2026 | 18.81 | +5.41 % | 0 | 19.06 | 19.50 | 18.75 |