| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.47 | -2.53 % | 0 | 12.97 | 13.67 | 12.78 |
| 04/08/2026 | 13.49 | +0.33 % | 0 | 13.30 | 13.58 | 13.20 |
| 05/08/2026 | 14.01 | +4.32 % | 0 | 13.53 | 14.17 | 13.50 |
| 06/08/2026 | 13.63 | -1.66 % | 0 | 13.77 | 13.86 | 13.48 |
| 07/08/2026 | 13.89 | +2.36 % | 0 | 13.69 | 14.04 | 13.68 |