| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.28 | +0.18 % | 0 | 16.39 | 16.59 | 16.04 |
| 18/09/2026 | 17.54 | +9.28 % | 0 | 16.51 | 17.62 | 16.44 |
| 21/09/2026 | 17.29 | -0.17 % | 0 | 17.43 | 17.71 | 17.18 |
| 22/09/2026 | 17.29 | +0.17 % | 0 | 16.87 | 17.51 | 16.71 |
| 23/09/2026 | 17.58 | +2.69 % | 0 | 17.54 | 17.73 | 17.34 |