| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.23 | +6.03 % | 0 | 1.18 | 1.25 | 1.15 |
| 18/09/2026 | 1.04 | -16.13 % | 0 | 1.17 | 1.19 | 1.03 |
| 21/09/2026 | 1.06 | +1.92 % | 0 | 1.06 | 1.08 | 0.99 |
| 22/09/2026 | 1.06 | +2.91 % | 0 | 1.14 | 1.16 | 1.02 |
| 23/09/2026 | 1.00 | -3.85 % | 0 | 1.02 | 1.04 | 0.98 |