| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.32 | -1.03 % | 0 | 15.72 | 15.81 | 15.18 |
| 03/11/2026 | 15.40 | +1.32 % | 0 | 15.44 | 15.65 | 14.96 |
| 04/11/2026 | 14.63 | -4.32 % | 0 | 15.25 | 15.28 | 14.49 |
| 05/11/2026 | 13.84 | -4.49 % | 0 | 13.36 | 14.07 | 13.04 |
| 06/11/2026 | 14.48 | +6.28 % | 0 | 14.72 | 15.15 | 14.44 |