| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.61 | +5.72 % | 0 | 3.86 | 3.98 | 3.50 |
| 04/08/2026 | 3.62 | +0.7 % | 0 | 3.71 | 3.76 | 3.55 |
| 05/08/2026 | 3.36 | -8.08 % | 0 | 3.61 | 3.62 | 3.28 |
| 06/08/2026 | 3.53 | +3.52 % | 0 | 3.47 | 3.62 | 3.42 |
| 07/08/2026 | 3.37 | -5.21 % | 0 | 3.50 | 3.51 | 3.29 |