| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.26 | -1.4 % | 0 | 11.62 | 11.70 | 11.13 |
| 03/11/2026 | 11.33 | +1.52 % | 0 | 11.36 | 11.60 | 10.95 |
| 04/11/2026 | 10.65 | -5.33 % | 0 | 11.19 | 11.21 | 10.53 |
| 05/11/2026 | 9.98 | -5.31 % | 0 | 9.58 | 10.28 | 9.31 |
| 06/11/2026 | 10.52 | +7.57 % | 0 | 10.70 | 11.10 | 10.48 |