| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.76 | +0.23 % | 0 | 8.84 | 9.00 | 8.58 |
| 18/09/2026 | 9.75 | +13.5 % | 0 | 8.94 | 9.81 | 8.88 |
| 21/09/2026 | 9.52 | -0.63 % | 0 | 9.65 | 9.87 | 9.45 |
| 22/09/2026 | 9.53 | +0.21 % | 0 | 9.22 | 9.70 | 9.10 |
| 23/09/2026 | 9.75 | +3.83 % | 0 | 9.72 | 9.86 | 9.56 |