| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.97 | -3.53 % | 0 | 6.64 | 7.09 | 6.52 |
| 04/08/2026 | 6.97 | +0.07 % | 0 | 6.85 | 7.03 | 6.78 |
| 05/08/2026 | 7.30 | +5.04 % | 0 | 6.99 | 7.41 | 6.98 |
| 06/08/2026 | 7.05 | -2.62 % | 0 | 7.15 | 7.22 | 6.97 |
| 07/08/2026 | 7.22 | +2.49 % | 0 | 7.10 | 7.31 | 7.09 |